Netflix stock price, 2002 to 2026

Netflix stock closed at $73.37 as of July 2026, up 2.8 percent from the prior period. The window runs from May 2002 and spans a low of $0.06 (October 2002) and a high of $133.91 (June 2025).

How it is measured

The series is the monthly closing price of Netflix, the streaming video pioneer, from Twelve Data's market feed. A closing price is the last trade of the regular session; it is the price the market agreed on with the day's full information. A price series is not total return: dividends are paid out along the way, so long-run investor returns exceed what the price line alone shows.

What the curve shows

Price charts reward reading structure rather than points: the drawdowns mark the crises, the flat years mark the doubt, and the slope between them is the compounding. Over this window the price rose roughly 682-fold. Held against an index, a single name's line shows how much of its story is the market's and how much is its own.